StraitsX USD
XUSD · 美元计价
$1.0011
-0.01%
≈ ￥6.6073
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$696.75万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SHIBShiba Inu
|
$0.00000434 | $0.00000449 | $0.00000426 | $229.27万 | $26.14亿 | -3.13% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 37 |
LTC莱特币
|
$50.19 | $52.25 | $49.26 | $1,051.41万 | $38.87亿 | -3.80% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 96 |
TIACelestia
|
$0.4125 | $0.4316 | $0.3973 | $228.41万 | $4.13亿 | -4.25% |
| 57 |
WBETHWrapped Beacon ETH
|
$2327.01 | $2,520.00 | $2,280.00 | $585.30万 | $86.37亿 | -6.27% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $31.19万 | $2.00亿 | -3.80% |
| 106 |
DODODODO
|
$0.02236 | $0.02241 | $0.02166 | $190.99万 | $1,619.63万 | 0.99% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0782 | $0.0826 | $0.0765 | $5.87万 | $1,180.64万 | -5.21% |
| 223 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $70.16万 | $3,319.35万 | -3.85% |
| 249 |
MRVLBMRVLB
|
$136.88 | $143.83 | $136.00 | $62.68万 | — | -3.55% |
| 694 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 214 |
SAGASaga
|
$0.01529 | $0.01608 | $0.01487 | $72.62万 | $726.05万 | -4.80% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 619 |
ASTRAstar
|
$0.004874 | $0.005168 | $0.00476 | $10.08万 | $4,438.18万 | -5.52% |
| 254 |
DEXEDeXe
|
$1.233 | $1.28 | $1.18 | $60.08万 | $5,832.26万 | -3.14% |
| 229 |
ALTAltLayer
|
$0.00512 | $0.00536 | $0.00502 | $68.32万 | $1,594.86万 | -4.48% |
| 92 |
DRAMBDRAMB
|
$38.13 | $40.17 | $37.99 | $234.70万 | — | -3.49% |
相关站点
共 40 个
USDC _加密货币行情
Pudgy Penguins _加密货币行情
COINB _加密货币行情
Vanar Chain _比特币行情
Arbitrum _比特币
Starknet _以太坊ETH价格
QQQB _以太坊ETH价格
Gains Network _BTC行情
艾达币 _比特币行情
Virtuals _以太坊ETH价格
比特现金 _比特币行情
币安币 _币种排行
Ether.fi _数字货币市值
Act I : The _以太坊ETH价格
牛来 _比特币行情
Wrapped _以太坊ETH价格
比特现金 _BTC行情
DRAMB _比特币行情
NFPrompt _数字货币市值
波场 _比特币
Aster _以太坊ETH价格
DRAMB _加密货币行情
United Stables _币种排行
Chainlink _币种排行
Celestia _比特币行情
USDC _BTC行情
Injective _以太坊ETH价格
Gitcoin _加密货币行情
Injective _比特币
RWUSD _加密货币行情
Artificial _币种排行
BEAMX _BTC行情
EUR _币种排行
NEXPACE _币种排行
比特币 _以太坊ETH价格
比特币 _以太坊ETH价格
Ethena _加密货币行情
以太坊 _币种排行
Gram _数字货币市值
StraitsX USD _比特币