Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.04
-6.41%
≈ ￥284.064
(-$2.95)
更新于 2026-11-09 15:25:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.99
24H 成交量$2,843.81万
流通市值$6,451.91万
24H 涨跌额(-$2.95)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SHIBShiba Inu
|
$0.00000432 | $0.00000449 | $0.00000426 | $228.58万 | $26.14亿 | -3.57% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 38 |
LTC莱特币
|
$49.99 | $52.25 | $49.26 | $1,048.05万 | $38.87亿 | -4.03% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 96 |
TIACelestia
|
$0.4109 | $0.432 | $0.3973 | $226.60万 | $4.13亿 | -4.84% |
| 58 |
WBETHWrapped Beacon ETH
|
$2324.66 | $2,520.00 | $2,280.00 | $551.91万 | $86.37亿 | -6.30% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 415 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $30.96万 | $2.00亿 | -3.49% |
| 105 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $190.73万 | $1,619.63万 | 1.13% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0785 | $0.0826 | $0.0765 | $5.85万 | $1,180.64万 | -4.73% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0341 | $0.0316 | $69.94万 | $3,319.35万 | -3.84% |
| 251 |
MRVLBMRVLB
|
$136.66 | $143.83 | $136.66 | $60.70万 | — | -3.67% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 214 |
SAGASaga
|
$0.01522 | $0.01608 | $0.01487 | $72.28万 | $726.05万 | -5.23% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 623 |
ASTRAstar
|
$0.00488 | $0.005168 | $0.00476 | $9.69万 | $4,438.18万 | -5.46% |
| 254 |
DEXEDeXe
|
$1.231 | $1.28 | $1.18 | $59.88万 | $5,832.26万 | -3.15% |
| 232 |
ALTAltLayer
|
$0.00509 | $0.00536 | $0.00502 | $67.14万 | $1,594.86万 | -4.86% |
| 94 |
DRAMBDRAMB
|
$38.47 | $40.17 | $37.99 | $230.00万 | — | -2.63% |
相关站点
共 40 个
Gitcoin _比特币
ONEchain _比特币
恒星币 _币种排行
QQQB _比特币
Sui _比特币
Celo _币种排行
Official _币种排行
Worldcoin _数字货币市值
Filecoin _数字货币市值
United Stables _加密货币行情
Gains Network _比特币行情
比特币 _以太坊ETH价格
EWYB _BTC行情
Wrapped _数字货币市值
Uniswap _比特币行情
Wrapped _以太坊ETH价格
Polkadot _比特币行情
Gitcoin _比特币
大零币 _以太坊ETH价格
First Digital _比特币行情
Artificial _BTC行情
Starknet _比特币行情
Huma Finance _比特币
Internet _加密货币行情
Pepe _币种排行
Tether Gold _加密货币行情
Artificial _币种排行
Injective _比特币
恒星币 _以太坊ETH价格
Plasma _数字货币市值
Huma Finance _以太坊ETH价格
币安币 _加密货币行情
Sui _以太坊ETH价格
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _比特币
大零币 _加密货币行情
Celestia _加密货币行情
SNXXB _比特币
Avalanche _数字货币市值
SNXXB _加密货币行情