Ravencoin
RVN · 美元计价
$0.001217
-4.62%
≈ ￥0.0080322
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.001279
24H 最低$0.001158
今日开盘$0.001276
24H 成交量$39.73万
流通市值$2,066.09万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SHIBShiba Inu
|
$0.00000437 | $0.00000449 | $0.00000426 | $221.02万 | $26.14亿 | -2.24% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 37 |
LTC莱特币
|
$50.44 | $52.31 | $49.26 | $1,018.68万 | $38.87亿 | -3.56% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 92 |
TIACelestia
|
$0.4162 | $0.4344 | $0.3973 | $231.29万 | $4.13亿 | -4.19% |
| 62 |
WBETHWrapped Beacon ETH
|
$2356.12 | $2,520.00 | $2,280.00 | $433.71万 | $86.37亿 | -4.98% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 429 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $28.50万 | $2.00亿 | -3.49% |
| 103 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $189.69万 | $1,619.63万 | 0.95% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0794 | $0.0826 | $0.0765 | $5.45万 | $1,180.64万 | -3.87% |
| 218 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $70.74万 | $3,319.35万 | -2.94% |
| 257 |
MRVLBMRVLB
|
$138.71 | $143.83 | $137.33 | $57.84万 | — | -1.98% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,579.54 | — | 0.00% |
| 222 |
SAGASaga
|
$0.01549 | $0.01608 | $0.01487 | $69.18万 | $726.05万 | -3.43% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 624 |
ASTRAstar
|
$0.004919 | $0.00518 | $0.00476 | $9.34万 | $4,438.18万 | -5.02% |
| 249 |
DEXEDeXe
|
$1.239 | $1.28 | $1.18 | $59.47万 | $5,832.26万 | -3.20% |
| 238 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $63.05万 | $1,594.86万 | -3.72% |
| 94 |
DRAMBDRAMB
|
$38.92 | $40.17 | $37.99 | $223.29万 | — | -1.34% |
相关站点
共 40 个
ONEchain _加密货币行情
Worldcoin _以太坊ETH价格
波场 _币种排行
Artificial _以太坊ETH价格
Aster _比特币行情
Aster _比特币行情
MarsCoin _比特币行情
Internet _比特币
莱特币 _加密货币行情
Hedera _以太坊ETH价格
CyberConnect _比特币行情
COINB _币种排行
Pump.fun _BTC行情
Pepe _数字货币市值
ONEchain _加密货币行情
Raydium _以太坊ETH价格
Huma Finance _币种排行
Celestia _以太坊ETH价格
Ondo _加密货币行情
Shiba Inu _以太坊ETH价格
CyberConnect _以太坊ETH价格
SNXXB _以太坊ETH价格
NFPrompt _币种排行
OFFICIAL TRUMP _比特币行情
Hedera _比特币行情
牛来 _比特币行情
OFFICIAL TRUMP _数字货币市值
Internet _数字货币市值
Celo _比特币
BEAMX _加密货币行情
PAX Gold _以太坊ETH价格
COINB _以太坊ETH价格
币安币 _币种排行
Aave _BTC行情
Ondo _以太坊ETH价格
大零币 _BTC行情
Gains Network _以太坊ETH价格
Pepe _加密货币行情
TONToken _BTC行情
QQQB _比特币