io.net
IO · 美元计价
$0.1129
-4.00%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1176
24H 成交量$66.74万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SHIBShiba Inu
|
$0.00000439 | $0.00000449 | $0.00000426 | $220.24万 | $26.14亿 | -1.79% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 34 |
LTC莱特币
|
$50.6 | $52.34 | $49.26 | $1,027.25万 | $38.87亿 | -3.07% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 92 |
TIACelestia
|
$0.4192 | $0.4348 | $0.3973 | $226.67万 | $4.13亿 | -3.25% |
| 61 |
WBETHWrapped Beacon ETH
|
$2363.66 | $2,520.00 | $2,280.00 | $430.39万 | $86.37亿 | -4.72% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 439 |
KAIAKaia
|
$0.0306 | $0.0316 | $0.0296 | $27.15万 | $2.00亿 | -2.86% |
| 102 |
DODODODO
|
$0.02231 | $0.02241 | $0.02166 | $188.20万 | $1,619.63万 | 0.81% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0798 | $0.0826 | $0.0765 | $5.36万 | $1,180.64万 | -2.92% |
| 212 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $71.63万 | $3,319.35万 | -2.94% |
| 261 |
MRVLBMRVLB
|
$139.37 | $143.83 | $137.33 | $56.60万 | — | -1.77% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,733.34 | — | 0.32% |
| 222 |
SAGASaga
|
$0.01548 | $0.01608 | $0.01487 | $68.31万 | $726.05万 | -3.25% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 621 |
ASTRAstar
|
$0.004932 | $0.005186 | $0.00476 | $9.52万 | $4,438.18万 | -4.70% |
| 250 |
DEXEDeXe
|
$1.233 | $1.28 | $1.18 | $58.14万 | $5,832.26万 | -3.29% |
| 242 |
ALTAltLayer
|
$0.0052 | $0.00538 | $0.00502 | $61.74万 | $1,594.86万 | -2.80% |
| 95 |
DRAMBDRAMB
|
$39.24 | $40.17 | $37.99 | $217.72万 | — | -0.61% |
相关站点
共 40 个
Chainlink _数字货币市值
Polkadot _加密货币行情
SNXXB _BTC行情
Virtuals _比特币行情
United Stables _比特币行情
Meteora _比特币
Pump.fun _比特币
Caldera _数字货币市值
Vanar Chain _币种排行
Ripple USD _币种排行
币安币 _以太坊ETH价格
Plasma _加密货币行情
Celestia _BTC行情
莱特币 _加密货币行情
币安币 _币种排行
NFPrompt _数字货币市值
Gitcoin _BTC行情
BEAMX _比特币行情
Ondo _比特币
Zama _BTC行情
MegaETH _比特币
Celo _币种排行
Sui _币种排行
Starknet _数字货币市值
Chainlink _币种排行
Ripple USD _以太坊ETH价格
Reserve Rights _币种排行
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Starknet _比特币
QQQB _BTC行情
达世币 _比特币
COINB _比特币
波场 _比特币行情
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特现金 _加密货币行情
瑞波币 _数字货币市值
莱特币 _币种排行