Genius
GENIUS · 美元计价
$0.2835
-1.80%
≈ ￥1.8711
(-$0.01)
更新于 2026-11-09 15:10:01
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2887
24H 成交量$62.33万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SHIBShiba Inu
|
$0.00000435 | $0.00000449 | $0.00000426 | $224.10万 | $26.14亿 | -3.12% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 38 |
LTC莱特币
|
$50.18 | $52.25 | $49.26 | $1,035.77万 | $38.87亿 | -3.76% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 96 |
TIACelestia
|
$0.4129 | $0.4322 | $0.3973 | $224.07万 | $4.13亿 | -4.20% |
| 60 |
WBETHWrapped Beacon ETH
|
$2335 | $2,520.00 | $2,280.00 | $477.56万 | $86.37亿 | -5.88% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 415 |
KAIAKaia
|
$0.0302 | $0.0316 | $0.0296 | $30.35万 | $2.00亿 | -4.13% |
| 103 |
DODODODO
|
$0.02236 | $0.02241 | $0.02166 | $190.44万 | $1,619.63万 | 1.18% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0786 | $0.0826 | $0.0765 | $5.48万 | $1,180.64万 | -4.50% |
| 222 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0341 | $0.0316 | $69.73万 | $3,319.35万 | -2.96% |
| 251 |
MRVLBMRVLB
|
$137.24 | $143.83 | $137.11 | $60.16万 | — | -3.25% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,581.71 | — | 0.64% |
| 214 |
SAGASaga
|
$0.01531 | $0.01608 | $0.01487 | $71.63万 | $726.05万 | -4.37% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 624 |
ASTRAstar
|
$0.004888 | $0.005168 | $0.00476 | $9.61万 | $4,438.18万 | -5.25% |
| 253 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $59.32万 | $5,832.26万 | -2.76% |
| 235 |
ALTAltLayer
|
$0.00511 | $0.00536 | $0.00502 | $64.97万 | $1,594.86万 | -4.49% |
| 94 |
DRAMBDRAMB
|
$38.52 | $40.17 | $37.99 | $228.54万 | — | -2.53% |
相关站点
共 40 个
以太坊 _BTC行情
Hedera _以太坊ETH价格
BitTensor _数字货币市值
Quant _BTC行情
Worldcoin _数字货币市值
COINB _比特币行情
恒星币 _BTC行情
Pump.fun _比特币行情
Gains Network _比特币行情
EWYB _加密货币行情
比特现金 _加密货币行情
USDC _比特币
CyberConnect _比特币
Chainlink _币种排行
USDC _加密货币行情
MarsCoin _比特币行情
Tether Gold _以太坊ETH价格
First Digital _比特币
Filecoin _比特币行情
BEAMX _加密货币行情
NFPrompt _BTC行情
Near Protocol _BTC行情
Vanar Chain _比特币
TQQQB _币种排行
Reserve Rights _币种排行
DRAMB _比特币行情
Polkadot _比特币
大零币 _加密货币行情
BEAMX _BTC行情
Vanar Chain _币种排行
USDC _币种排行
TQQQB _BTC行情
Gitcoin _以太坊ETH价格
Holo _加密货币行情
Hashflow _加密货币行情
Zama _加密货币行情
Filecoin _BTC行情
TONToken _加密货币行情
USD1 _比特币
Ripple USD _比特币行情