FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 14:45:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SHIBShiba Inu
|
$0.00000435 | $0.00000449 | $0.00000426 | $225.89万 | $26.14亿 | -2.69% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 38 |
LTC莱特币
|
$50.33 | $52.25 | $49.26 | $1,026.33万 | $38.87亿 | -3.40% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 91 |
TIACelestia
|
$0.4169 | $0.4325 | $0.3973 | $234.55万 | $4.13亿 | -3.50% |
| 63 |
WBETHWrapped Beacon ETH
|
$2337.32 | $2,520.00 | $2,280.00 | $439.99万 | $86.37亿 | -5.63% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 416 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $29.95万 | $2.00亿 | -3.19% |
| 104 |
DODODODO
|
$0.02236 | $0.02241 | $0.02166 | $190.19万 | $1,619.63万 | 1.27% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0795 | $0.0826 | $0.0765 | $5.40万 | $1,180.64万 | -3.29% |
| 221 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $69.78万 | $3,319.35万 | -2.95% |
| 253 |
MRVLBMRVLB
|
$138.38 | $143.83 | $137.33 | $59.00万 | — | -2.30% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,601.46 | — | 0.32% |
| 222 |
SAGASaga
|
$0.01544 | $0.01608 | $0.01487 | $69.58万 | $726.05万 | -3.26% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 626 |
ASTRAstar
|
$0.004903 | $0.005168 | $0.00476 | $9.22万 | $4,438.18万 | -4.82% |
| 250 |
DEXEDeXe
|
$1.234 | $1.28 | $1.18 | $59.71万 | $5,832.26万 | -3.06% |
| 236 |
ALTAltLayer
|
$0.00516 | $0.00537 | $0.00502 | $64.01万 | $1,594.86万 | -3.73% |
| 96 |
DRAMBDRAMB
|
$38.78 | $40.17 | $37.99 | $224.15万 | — | -1.75% |
相关站点
共 40 个
TQQQB _加密货币行情
MarsCoin _BTC行情
Bubblemaps _比特币行情
Pump.fun _币种排行
恒星币 _BTC行情
Bubblemaps _币种排行
瑞波币 _加密货币行情
Official _数字货币市值
Internet _币种排行
Meteora _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _比特币行情
EUR _数字货币市值
DRAMB _以太坊ETH价格
Uniswap _比特币行情
Avalanche _加密货币行情
艾达币 _币种排行
Celo _币种排行
NFPrompt _数字货币市值
Holo _比特币
EUR _BTC行情
Pepe _加密货币行情
牛来 _币种排行
United Stables _比特币
大零币 _以太坊ETH价格
Hedera _BTC行情
Solana _币种排行
Solana _以太坊ETH价格
莱特币 _币种排行
United Stables _币种排行
Celestia _BTC行情
波场 _加密货币行情
Holo _以太坊ETH价格
Chainlink _币种排行
Celestia _比特币行情
Shiba Inu _以太坊ETH价格
恒星币 _币种排行
Hashflow _币种排行
币安币 _BTC行情
Starknet _比特币行情