达世币
DASH · 美元计价
$46.28
-2.28%
≈ ￥305.448
(-$1.08)
更新于 2026-11-09 13:35:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.36
24H 成交量$335.53万
流通市值$6.11亿
24H 涨跌额(-$1.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SHIBShiba Inu
|
$0.00000439 | $0.00000449 | $0.00000426 | $220.24万 | $26.14亿 | -1.79% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 34 |
LTC莱特币
|
$50.6 | $52.34 | $49.26 | $1,027.25万 | $38.87亿 | -3.07% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 92 |
TIACelestia
|
$0.4192 | $0.4348 | $0.3973 | $226.67万 | $4.13亿 | -3.25% |
| 61 |
WBETHWrapped Beacon ETH
|
$2363.66 | $2,520.00 | $2,280.00 | $430.39万 | $86.37亿 | -4.72% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 438 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $27.03万 | $2.00亿 | -2.22% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $188.00万 | $1,619.63万 | 1.22% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0798 | $0.0826 | $0.0765 | $5.36万 | $1,180.64万 | -2.92% |
| 211 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $72.14万 | $3,319.35万 | -2.94% |
| 260 |
MRVLBMRVLB
|
$139.91 | $143.83 | $137.33 | $56.47万 | — | -1.33% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,733.34 | — | 0.32% |
| 222 |
SAGASaga
|
$0.0155 | $0.01608 | $0.01487 | $68.26万 | $726.05万 | -3.13% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 621 |
ASTRAstar
|
$0.00494 | $0.005186 | $0.00476 | $9.51万 | $4,438.18万 | -4.67% |
| 249 |
DEXEDeXe
|
$1.232 | $1.28 | $1.18 | $58.18万 | $5,832.26万 | -3.30% |
| 242 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.64万 | $1,594.86万 | -2.62% |
| 95 |
DRAMBDRAMB
|
$39.24 | $40.17 | $37.99 | $217.72万 | — | -0.61% |
相关站点
共 40 个
Plasma _币种排行
Hamster Kombat _加密货币行情
以太坊 _比特币
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
USDC _比特币行情
TQQQB _比特币行情
Hashflow _加密货币行情
Artificial _BTC行情
比特现金 _币种排行
USDC _BTC行情
Starknet _币种排行
Holo _以太坊ETH价格
Pudgy Penguins _比特币
PAX Gold _比特币行情
Hedera _币种排行
RWUSD _数字货币市值
First Neiro _数字货币市值
Ethena _数字货币市值
QQQB _比特币
Celestia _币种排行
United Stables _比特币行情
Plasma _BTC行情
TONToken _加密货币行情
艾达币 _加密货币行情
Aerodrome _币种排行
大零币 _BTC行情
Aster _加密货币行情
狗币 _比特币行情
Celestia _BTC行情
艾达币 _比特币行情
大零币 _加密货币行情
MarsCoin _以太坊ETH价格
大零币 _以太坊ETH价格
DRAMB _比特币
以太坊 _币种排行
Starknet _比特币行情
恒星币 _以太坊ETH价格
以太坊 _加密货币行情
MarsCoin _BTC行情