Cartesi
CTSI · 美元计价
$0.02386
-2.81%
≈ ￥0.157476
(-$0.00)
更新于 2026-11-09 14:55:01
24H 最高$0.02475
24H 最低$0.02314
今日开盘$0.02455
24H 成交量$11.14万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $229.14万 | $26.14亿 | -2.46% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 37 |
LTC莱特币
|
$50.4 | $52.25 | $49.26 | $1,032.31万 | $38.87亿 | -3.32% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 93 |
TIACelestia
|
$0.417 | $0.4322 | $0.3973 | $229.88万 | $4.13亿 | -3.14% |
| 62 |
WBETHWrapped Beacon ETH
|
$2347.24 | $2,520.00 | $2,280.00 | $449.05万 | $86.37亿 | -5.27% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 415 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $30.22万 | $2.00亿 | -3.19% |
| 103 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $190.28万 | $1,619.63万 | 1.40% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0797 | $0.0826 | $0.0765 | $5.45万 | $1,180.64万 | -3.16% |
| 221 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $69.55万 | $3,319.35万 | -2.66% |
| 252 |
MRVLBMRVLB
|
$137.55 | $143.83 | $137.33 | $59.84万 | — | -2.92% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,595.53 | — | 0.32% |
| 220 |
SAGASaga
|
$0.01543 | $0.01608 | $0.01487 | $69.56万 | $726.05万 | -3.32% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 623 |
ASTRAstar
|
$0.004926 | $0.005168 | $0.00476 | $9.43万 | $4,438.18万 | -4.33% |
| 250 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $60.24万 | $5,832.26万 | -2.52% |
| 236 |
ALTAltLayer
|
$0.00516 | $0.00536 | $0.00502 | $64.60万 | $1,594.86万 | -3.73% |
| 96 |
DRAMBDRAMB
|
$38.62 | $40.17 | $37.99 | $225.69万 | — | -2.23% |
相关站点
共 40 个
Holo _币种排行
Sui _BTC行情
Pudgy Penguins _数字货币市值
币安币 _币种排行
Starknet _比特币
Hedera _以太坊ETH价格
Aptos _比特币
Pudgy Penguins _比特币
Sui _数字货币市值
Gitcoin _BTC行情
Avalanche _BTC行情
牛来 _比特币行情
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
Hashflow _数字货币市值
Celestia _数字货币市值
Gram _币种排行
Virtuals _以太坊ETH价格
Uniswap _BTC行情
RWUSD _币种排行
Plasma _加密货币行情
LayerZero _数字货币市值
Ether.fi _加密货币行情
BitTensor _比特币
BEAMX _以太坊ETH价格
币安币 _BTC行情
以太坊 _加密货币行情
瑞波币 _以太坊ETH价格
BitTensor _以太坊ETH价格
KORUB _以太坊ETH价格
Gains Network _数字货币市值
Huma Finance _以太坊ETH价格
大零币 _数字货币市值
恒星币 _BTC行情
Polkadot _以太坊ETH价格
QQQB _比特币
CyberConnect _BTC行情
Official _以太坊ETH价格
Arbitrum _加密货币行情
Aerodrome _以太坊ETH价格