Circle Internet Group (bStocks
CRCLB · 美元计价
$65.16
-3.18%
≈ ￥430.056
(-$2.14)
更新于 2026-11-09 15:00:03
24H 最高$67.80
24H 最低$65.00
今日开盘$67.3
24H 成交量$952.76万
流通市值$1.68亿
24H 涨跌额(-$2.14)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $229.36万 | $26.14亿 | -2.46% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 37 |
LTC莱特币
|
$50.36 | $52.25 | $49.26 | $1,032.60万 | $38.87亿 | -3.36% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 94 |
TIACelestia
|
$0.4157 | $0.4322 | $0.3973 | $229.22万 | $4.13亿 | -3.48% |
| 62 |
WBETHWrapped Beacon ETH
|
$2347.32 | $2,520.00 | $2,280.00 | $461.02万 | $86.37亿 | -5.33% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 416 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $30.27万 | $2.00亿 | -3.49% |
| 103 |
DODODODO
|
$0.02238 | $0.02241 | $0.02166 | $190.38万 | $1,619.63万 | 1.36% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0793 | $0.0826 | $0.0765 | $5.45万 | $1,180.64万 | -3.65% |
| 221 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $69.55万 | $3,319.35万 | -2.95% |
| 252 |
MRVLBMRVLB
|
$137.39 | $143.83 | $137.33 | $59.98万 | — | -3.04% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,595.53 | — | 0.32% |
| 220 |
SAGASaga
|
$0.01537 | $0.01608 | $0.01487 | $69.77万 | $726.05万 | -3.64% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 624 |
ASTRAstar
|
$0.004926 | $0.005168 | $0.00476 | $9.43万 | $4,438.18万 | -4.41% |
| 250 |
DEXEDeXe
|
$1.237 | $1.28 | $1.18 | $60.34万 | $5,832.26万 | -2.60% |
| 236 |
ALTAltLayer
|
$0.00516 | $0.00536 | $0.00502 | $64.50万 | $1,594.86万 | -3.73% |
| 96 |
DRAMBDRAMB
|
$38.57 | $40.17 | $37.99 | $225.89万 | — | -2.35% |
相关站点
共 40 个
EUR _比特币行情
Ether.fi _数字货币市值
COINB _比特币
Gitcoin _币种排行
Ethena _比特币行情
Avalanche _以太坊ETH价格
Starknet _币种排行
Avalanche _比特币
PAX Gold _比特币
First Neiro _比特币行情
Uniswap _以太坊ETH价格
Aster _数字货币市值
Gitcoin _以太坊ETH价格
ONEchain _BTC行情
TONToken _BTC行情
NFPrompt _数字货币市值
Aave _BTC行情
瑞波币 _以太坊ETH价格
Starknet _BTC行情
Wrapped _以太坊ETH价格
Aster _数字货币市值
Quant _比特币行情
Raydium _加密货币行情
Aster _数字货币市值
Arbitrum _比特币
Holo _比特币
Pump.fun _BTC行情
EWYB _比特币行情
CyberConnect _BTC行情
Raydium _以太坊ETH价格
艾达币 _币种排行
BitTensor _BTC行情
Aave _比特币
狗币 _比特币
瑞波币 _以太坊ETH价格
KORUB _数字货币市值
CyberConnect _比特币
瑞波币 _加密货币行情
ONEchain _BTC行情
大零币 _币种排行