ChainGPT
CGPT · 美元计价
$0.01735
-1.59%
≈ ￥0.11451
(-$0.00)
更新于 2026-11-09 14:20:02
24H 最高$0.01798
24H 最低$0.01685
今日开盘$0.01763
24H 成交量$19.47万
流通市值$1,657.35万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $219.96万 | $26.14亿 | -2.46% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 36 |
LTC莱特币
|
$50.43 | $52.34 | $49.26 | $1,018.78万 | $38.87亿 | -3.65% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 91 |
TIACelestia
|
$0.4162 | $0.4347 | $0.3973 | $229.69万 | $4.13亿 | -4.26% |
| 62 |
WBETHWrapped Beacon ETH
|
$2353.06 | $2,520.00 | $2,280.00 | $430.94万 | $86.37亿 | -5.12% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 429 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $28.26万 | $2.00亿 | -3.49% |
| 103 |
DODODODO
|
$0.02234 | $0.02241 | $0.02166 | $189.68万 | $1,619.63万 | 0.86% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0796 | $0.0826 | $0.0765 | $5.40万 | $1,180.64万 | -3.63% |
| 217 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $70.74万 | $3,319.35万 | -3.52% |
| 257 |
MRVLBMRVLB
|
$138.39 | $143.83 | $137.33 | $57.81万 | — | -2.21% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,566.40 | — | 0.64% |
| 222 |
SAGASaga
|
$0.01543 | $0.01608 | $0.01487 | $68.99万 | $726.05万 | -3.80% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 624 |
ASTRAstar
|
$0.00492 | $0.00518 | $0.00476 | $9.34万 | $4,438.18万 | -4.95% |
| 250 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $59.39万 | $5,832.26万 | -3.44% |
| 243 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $62.55万 | $1,594.86万 | -3.72% |
| 93 |
DRAMBDRAMB
|
$38.8 | $40.17 | $37.99 | $222.22万 | — | -1.75% |
相关站点
共 40 个
币安币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _BTC行情
Reserve Rights _比特币行情
SNXXB _币种排行
狗币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Shiba Inu _加密货币行情
Arbitrum _BTC行情
Huma Finance _BTC行情
Shiba Inu _比特币
Sui _BTC行情
Wrapped _加密货币行情
Filecoin _BTC行情
LayerZero _币种排行
RWUSD _比特币
StraitsX USD _BTC行情
MarsCoin _比特币
比特币 _以太坊ETH价格
Arbitrum _加密货币行情
Internet _BTC行情
DRAMB _以太坊ETH价格
Aster _比特币行情
StraitsX USD _数字货币市值
Plasma _比特币行情
Celestia _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _BTC行情
NEXPACE _比特币
QQQB _以太坊ETH价格
EUR _币种排行
Gram _比特币行情
Gram _数字货币市值
Plasma _比特币
Celestia _数字货币市值
Aptos _比特币
Filecoin _以太坊ETH价格
KORUB _加密货币行情
Solana _比特币
BitTensor _BTC行情