Aevo
AEVO · 美元计价
$0.01782
-5.86%
≈ ￥0.117612
(-$0.00)
更新于 2026-11-09 15:30:01
24H 最高$0.01895
24H 最低$0.01717
今日开盘$0.01893
24H 成交量$10.69万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $229.31万 | $26.14亿 | -3.56% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 38 |
LTC莱特币
|
$49.88 | $52.25 | $49.26 | $1,049.45万 | $38.87亿 | -4.24% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 96 |
TIACelestia
|
$0.4094 | $0.432 | $0.3973 | $226.93万 | $4.13亿 | -5.01% |
| 58 |
WBETHWrapped Beacon ETH
|
$2318.81 | $2,520.00 | $2,280.00 | $552.80万 | $86.37亿 | -6.60% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 414 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $30.97万 | $2.00亿 | -3.81% |
| 105 |
DODODODO
|
$0.02234 | $0.02241 | $0.02166 | $190.86万 | $1,619.63万 | 1.00% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0781 | $0.0826 | $0.0765 | $5.86万 | $1,180.64万 | -5.22% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $70.07万 | $3,319.35万 | -3.85% |
| 251 |
MRVLBMRVLB
|
$136.45 | $143.83 | $136.45 | $60.84万 | — | -3.84% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 214 |
SAGASaga
|
$0.01517 | $0.01608 | $0.01487 | $72.31万 | $726.05万 | -5.42% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 620 |
ASTRAstar
|
$0.004844 | $0.005168 | $0.00476 | $9.93万 | $4,438.18万 | -6.16% |
| 254 |
DEXEDeXe
|
$1.225 | $1.28 | $1.18 | $59.91万 | $5,832.26万 | -3.62% |
| 233 |
ALTAltLayer
|
$0.00508 | $0.00536 | $0.00502 | $67.54万 | $1,594.86万 | -5.05% |
| 91 |
DRAMBDRAMB
|
$38.24 | $40.17 | $37.99 | $233.29万 | — | -3.21% |
相关站点
共 40 个
First Digital _比特币
Celestia _币种排行
比特现金 _比特币
USD1 _币种排行
Gram _以太坊ETH价格
First Neiro _比特币行情
Zama _比特币
EWYB _比特币
Arbitrum _币种排行
Aave _以太坊ETH价格
艾达币 _加密货币行情
Aptos _币种排行
Pepe _比特币
Plasma _以太坊ETH价格
COINB _比特币行情
Huma Finance _以太坊ETH价格
Ether.fi _BTC行情
Hyperliquid _数字货币市值
Ethena _币种排行
Starknet _币种排行
Hashflow _BTC行情
Starknet _币种排行
Pudgy Penguins _BTC行情
Act I : The _币种排行
StraitsX USD _比特币行情
Pepe _比特币行情
大零币 _比特币行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
Aptos _币种排行
Injective _数字货币市值
Near Protocol _币种排行
艾达币 _数字货币市值
NFPrompt _加密货币行情
TONToken _币种排行
Pepe _数字货币市值
以太坊 _BTC行情
Vanar Chain _BTC行情
Sui _比特币
艾达币 _比特币